NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17740.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17740000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240503C17740000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240506C17740000 | 2024-05-01 4:11PM EDT | 2024-05-06 | 27.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240507C17740000 | 2024-04-26 2:46PM EDT | 2024-05-07 | 219.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17740000 | 2024-05-01 3:44PM EDT | 2024-05-02 | 303.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17740000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.